Silver used in electronics, photography, and jewelry.
Last updated: May 13, 2026
Silver serves dual roles as both a precious metal investment and an industrial commodity. It has the highest electrical conductivity of all metals, making it critical for solar panels and electronics.
| Date | Price | Daily Change |
|---|---|---|
| May 13, 2026 | 33.40 | -0.54% |
| May 12, 2026 | 33.58 | +0.75% |
| May 10, 2026 | 33.33 | -0.57% |
| May 9, 2026 | 33.52 | +0.30% |
| May 8, 2026 | 33.42 | +0.78% |
| May 7, 2026 | 33.16 | -0.12% |
| May 6, 2026 | 33.20 | +0.30% |
| May 5, 2026 | 33.10 | -0.30% |
| May 4, 2026 | 33.20 | -1.10% |
| May 3, 2026 | 33.57 | -0.80% |
| May 2, 2026 | 33.84 | +0.33% |
| May 1, 2026 | 33.73 | +0.75% |
| Apr 30, 2026 | 33.48 | +0.63% |
| Apr 29, 2026 | 33.27 | -0.48% |
| Apr 28, 2026 | 33.43 | +0.57% |
| Apr 27, 2026 | 33.24 | +0.21% |
| Apr 26, 2026 | 33.17 | +0.94% |
| Apr 24, 2026 | 32.86 | -1.05% |
| Apr 23, 2026 | 33.21 | +0.54% |
| Apr 22, 2026 | 33.03 | +0.76% |
| Apr 21, 2026 | 32.78 | +0.86% |
| Apr 20, 2026 | 32.50 | +0.34% |
| Apr 19, 2026 | 32.39 | +0.53% |
| Apr 17, 2026 | 32.22 | +0.16% |
| Apr 16, 2026 | 32.17 | -0.83% |
| Apr 15, 2026 | 32.44 | +0.90% |
| Apr 14, 2026 | 32.15 | — |
Prices are indicative and updated daily. Not for use as binding contract prices.