Palladium used primarily in catalytic converters, electronics, and hydrogen purification.
Last updated: May 18, 2026
Palladium is a rare platinum-group metal primarily used in gasoline engine catalytic converters. It saw extraordinary price appreciation in the late 2010s due to tightening emissions regulations.
| Date | Price | Daily Change |
|---|---|---|
| May 18, 2026 | 933.23 | +0.96% |
| May 17, 2026 | 924.40 | +0.19% |
| May 16, 2026 | 922.68 | -0.88% |
| May 15, 2026 | 930.87 | -0.74% |
| May 14, 2026 | 937.83 | -0.69% |
| May 13, 2026 | 944.31 | +0.02% |
| May 12, 2026 | 944.09 | -1.13% |
| May 10, 2026 | 954.87 | -1.11% |
| May 9, 2026 | 965.56 | +1.04% |
| May 8, 2026 | 955.63 | -0.11% |
| May 7, 2026 | 956.68 | -0.64% |
| May 6, 2026 | 962.80 | -1.02% |
| May 5, 2026 | 972.69 | +0.68% |
| May 4, 2026 | 966.12 | +0.02% |
| May 3, 2026 | 965.91 | +0.73% |
| May 2, 2026 | 958.90 | -0.19% |
| May 1, 2026 | 960.75 | -1.23% |
| Apr 30, 2026 | 972.70 | -0.77% |
| Apr 29, 2026 | 980.28 | -0.44% |
| Apr 28, 2026 | 984.60 | +1.10% |
| Apr 27, 2026 | 973.87 | -0.73% |
| Apr 26, 2026 | 981.05 | -1.35% |
| Apr 24, 2026 | 994.49 | +0.35% |
| Apr 23, 2026 | 991.06 | +0.45% |
| Apr 22, 2026 | 986.66 | -0.34% |
| Apr 21, 2026 | 990.05 | +0.50% |
| Apr 20, 2026 | 985.16 | +0.63% |
| Apr 19, 2026 | 979.03 | — |
Prices are indicative and updated daily. Not for use as binding contract prices.