Cobalt metal and chemicals used in lithium-ion batteries, superalloys, and cutting tools.
Last updated: April 6, 2026
Cobalt is a critical battery metal used in lithium-ion battery cathodes for electric vehicles and portable electronics. Supply is heavily concentrated in the Democratic Republic of Congo.
| Date | Price | Daily Change |
|---|---|---|
| Apr 6, 2026 | 15.56 | +0.97% |
| Apr 5, 2026 | 15.41 | +1.18% |
| Apr 4, 2026 | 15.23 | +1.06% |
| Apr 3, 2026 | 15.07 | +1.21% |
| Apr 2, 2026 | 14.89 | -0.33% |
| Apr 1, 2026 | 14.94 | +1.49% |
| Mar 31, 2026 | 14.72 | +0.27% |
| Mar 30, 2026 | 14.68 | -0.27% |
| Mar 29, 2026 | 14.72 | -1.14% |
| Mar 28, 2026 | 14.89 | — |
| Mar 27, 2026 | 14.89 | -1.26% |
| Mar 25, 2026 | 15.08 | +0.33% |
| Mar 24, 2026 | 15.03 | -1.51% |
| Mar 23, 2026 | 15.26 | -1.36% |
| Mar 22, 2026 | 15.47 | +1.24% |
| Mar 21, 2026 | 15.28 | +1.06% |
| Mar 20, 2026 | 15.12 | +1.00% |
| Mar 19, 2026 | 14.97 | -0.86% |
| Mar 18, 2026 | 15.10 | +0.47% |
| Mar 17, 2026 | 15.03 | -0.33% |
| Mar 16, 2026 | 15.08 | -1.50% |
| Mar 15, 2026 | 15.31 | -0.33% |
| Mar 14, 2026 | 15.36 | -0.07% |
| Mar 13, 2026 | 15.37 | -0.65% |
| Mar 12, 2026 | 15.47 | -1.65% |
| Mar 11, 2026 | 15.73 | +0.25% |
| Mar 10, 2026 | 15.69 | — |
Prices are indicative and updated daily. Not for use as binding contract prices.